Canlı Borsa - Haber Channel

DOLAR 38,7786 0.39%

EURO 43,8944 0.27%

ALTIN 4.142,720,97

BITCOIN %

İstanbul

14°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.391 Değişim: 1.20% 111,30 Adet: 3.665 Mio.Lot Hacim: 106.826 Mio.TL

EN YÜKSEK 9421

EN DÜŞÜK 9,232

Açılış: 9.281 Dünkü Kapanış: 9.279

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 713,50 0,07 18:09:58
MACKO 41,64 4,78 18:09:42
MAGEN 28,10 1,74 18:09:01
MAKIM 16,13 1,13 18:09:27
MAKTK 11,44 0,18 18:09:58
MANAS 6,34 2,76 18:09:53
MARBL 13,76 1,18 18:09:55
MARKA 57,75 10,00 18:09:58
MARTI 2,79 -1,41 18:09:59
MAVI 33,44 0,97 18:09:58
MEDTR 32,20 0,88 18:09:35
MEGAP 3,08 0,65 18:09:30
MEGAP 3,08 0,65 18:09:30

MENKUL FİYAT % ZAMAN

MEGMT 27,70 -2,12 18:09:44
MEKAG 42,80 -0,19 18:09:44
MEPET 8,10 -2,64 18:08:35
MERCN 19,45 5,14 18:09:01
MERIT 12,52 -1,26 18:09:15
MERKO 15,79 -2,95 18:09:58
METRO 2,52 0,80 18:09:50
METUR 19,28 -0,77 18:09:52
MGROS 523,00 2,85 18:09:49
MHRGY 4,65 0,65 18:09:18
MIATK 35,42 3,51 18:09:52
MMCAS 21,56 0,84 18:08:51
MNDRS 9,80 2,94 18:09:47

MENKUL FİYAT % ZAMAN

MNDTR 5,29 0,19 18:09:59
MOBTL 7,07 -3,28 18:09:40
MOGAN 8,55 1,79 18:09:59
MOPAS 27,20 -0,51 18:09:48
MPARK 341,00 3,02 18:09:47
MRGYO 1,38 -0,72 18:10:00
MRSHL 1.424,00 -0,14 18:09:20
MSGYO 4,07 3,83 18:09:59
MTRKS 21,44 1,13 18:08:49
MTRYO 6,17 0,33 18:08:48
MZHLD 5,89 -0,34 18:09:11