BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.986
Değişim: -0.40% -39,69
Adet: 1.687 Mio.Lot
Hacim: 43.690 Mio.TL
EN YÜKSEK
10061
EN DÜŞÜK
9,965
Açılış : 10.041
Dünkü Kapanış : 10.025
Verilerin Son Güncelleme Saati : 16:58
MENKUL
FİYAT
%
ZAMAN
ADEL
34,40
-0,58
17:00:39
AEFES
236,20
-0,08
17:00:39
AGHOL
375,75
-0,99
17:00:42
AGROT
10,78
1,51
17:00:36
AKBNK
66,25
0,00
17:00:42
AKFGY
2,18
0,00
17:00:37
AKFYE
19,97
1,06
17:00:07
AKSA
12,07
0,33
17:00:31
AKSEN
39,42
2,12
17:00:38
ALARK
93,60
0,38
17:00:42
ALFAS
67,95
1,12
17:00:13
ALTNY
84,50
0,18
17:00:39
ANSGR
103,90
2,87
17:00:06
ARCLK
142,80
-0,07
16:59:29
ARDYZ
41,06
1,18
17:00:13
ASELS
73,80
-0,20
17:00:42
ASTOR
116,00
0,61
17:00:22
BERA
15,07
-1,37
17:00:24
BIMAS
524,00
0,38
17:00:42
BINHO
321,75
-0,23
17:00:10
BJKAS
4,98
-0,40
17:00:43
BRSAN
434,25
-0,97
17:00:38
BRYAT
2.065,00
-0,67
17:00:32
BTCIM
141,50
0,28
17:00:40
CANTE
1,71
0,00
17:00:38
CCOLA
60,90
-0,41
17:00:10
CIMSA
46,60
0,30
17:00:37
CLEBI
1.899,00
-0,78
16:59:29
CWENE
21,18
0,09
17:00:42
DOAS
198,10
-1,15
17:00:41
DOHOL
14,84
-2,24
17:00:39
ECILC
48,08
0,08
17:00:33
EGEEN
9.955,00
-0,20
17:00:08
EKGYO
14,11
0,79
17:00:32
MENKUL
FİYAT
%
ZAMAN
ENERY
262,50
3,65
17:00:40
ENJSA
62,90
1,62
17:00:28
ENKAI
51,55
-1,53
17:00:38
EREGL
24,82
-0,48
17:00:42
EUPWR
33,44
2,20
17:00:33
FENER
47,44
2,60
17:00:13
FROTO
942,50
-1,36
17:00:42
GARAN
128,30
-1,31
17:00:43
GESAN
48,56
-0,49
17:00:11
GOLTS
422,75
-1,69
17:00:20
GUBRF
280,25
-0,80
17:00:32
HALKB
16,43
-1,20
17:00:31
HEKTS
3,94
-1,99
17:00:39
ISCTR
13,63
-0,22
17:00:38
ISMEN
46,08
3,00
17:00:35
KARSN
12,27
-0,16
17:00:15
KCAER
13,88
0,87
17:00:23
KCHOL
182,50
-0,54
17:00:41
KLSER
35,24
-0,06
17:00:43
KONTR
39,48
-1,25
17:00:41
KONYA
6.730,00
-0,74
16:59:39
KOZAA
70,75
0,93
17:00:28
KOZAL
22,34
1,09
17:00:35
KRDMD
27,66
-0,72
17:00:40
KTLEV
52,90
0,19
17:00:17
LMKDC
31,18
0,39
17:00:31
MAVI
86,70
-1,03
17:00:23
MGROS
537,50
0,47
17:00:41
MIATK
42,76
1,14
17:00:37
MPARK
371,25
1,50
17:00:06
OBAMS
54,65
1,11
17:00:39
ODAS
6,35
0,79
17:00:28
OTKAR
498,00
0,35
17:00:33
OYAKC
23,80
0,08
17:00:36
MENKUL
FİYAT
%
ZAMAN
PAPIL
13,04
4,15
17:00:30
PEKGY
1,51
-1,95
17:00:18
PETKM
18,50
-1,75
17:00:33
PGSUS
216,40
-1,32
17:00:43
REEDR
14,37
0,63
17:00:42
RGYAS
127,20
-0,08
17:00:43
SAHOL
99,20
-1,00
17:00:42
SASA
4,17
-0,24
17:00:41
SISE
43,50
-0,46
17:00:43
SKBNK
4,80
-1,64
17:00:29
SMRTG
40,92
0,10
17:00:12
SOKM
41,44
-0,29
17:00:19
TABGD
153,40
-1,86
17:00:32
TAVHL
276,00
-2,90
17:00:43
TCELL
94,30
0,27
17:00:39
THYAO
287,25
-1,20
17:00:42
TKFEN
68,15
-2,71
17:00:24
TMSN
115,20
0,17
17:00:29
TOASO
206,00
0,54
17:00:38
TSKB
12,33
-0,56
17:00:13
TTKOM
45,22
-0,96
17:00:43
TTRAK
720,50
-0,21
17:00:06
TUKAS
7,11
0,00
17:00:39
TUPRS
143,40
-0,55
17:00:43
TURSG
17,07
2,89
17:00:37
ULKER
121,00
3,24
17:00:43
VAKBN
23,52
-0,51
16:59:45
VESBE
17,11
-0,81
17:00:22
VESTL
71,20
2,08
17:00:06
YEOTK
52,65
1,15
17:00:33
YKBNK
31,04
-0,26
17:00:36
ZOREN
4,52
0,00
17:00:30